Historical Mutual Fund NAV of Nippon India Nivesh Lakshya Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 17.0688 |
| 18-11-2024 | 17.0544 |
| 14-11-2024 | 17.0614 |
| 13-11-2024 | 17.1186 |
| 12-11-2024 | 17.1218 |
| 11-11-2024 | 17.1405 |
| 08-11-2024 | 17.1188 |
| 07-11-2024 | 17.101 |
| 06-11-2024 | 17.1171 |
| 05-11-2024 | 17.1204 |
| 04-11-2024 | 17.0938 |
| 31-10-2024 | 17.0922 |
| 30-10-2024 | 17.1007 |
| 29-10-2024 | 17.0771 |
| 28-10-2024 | 17.0601 |
| 25-10-2024 | 17.0852 |
| 24-10-2024 | 17.1067 |
| 23-10-2024 | 17.0967 |
| 22-10-2024 | 17.0947 |
| 21-10-2024 | 17.0732 |
| 18-10-2024 | 17.0797 |
| 17-10-2024 | 17.1149 |
| 16-10-2024 | 17.1324 |
| 15-10-2024 | 17.1294 |
| 14-10-2024 | 17.1231 |
| 11-10-2024 | 17.0908 |
| 10-10-2024 | 17.1142 |
| 09-10-2024 | 17.1333 |
| 08-10-2024 | 17.0787 |
| 07-10-2024 | 17.057 |
| 04-10-2024 | 17.0336 |
| 03-10-2024 | 17.1108 |
| 01-10-2024 | 17.1711 |
| 30-09-2024 | 17.125 |
| 27-09-2024 | 17.094 |
| 26-09-2024 | 17.1398 |
| 25-09-2024 | 17.1042 |
| 24-09-2024 | 17.0681 |
| 23-09-2024 | 17.0442 |
| 20-09-2024 | 17.0458 |
| 19-09-2024 | 17.0445 |
| 17-09-2024 | 17.0033 |
| 16-09-2024 | 17.0091 |
| 13-09-2024 | 16.9581 |
| 12-09-2024 | 16.9244 |
| 11-09-2024 | 16.9299 |
| 10-09-2024 | 16.8974 |
| 09-09-2024 | 16.8919 |
| 06-09-2024 | 16.8817 |
| 05-09-2024 | 16.8849 |
| 04-09-2024 | 16.8858 |
| 03-09-2024 | 16.8533 |
| 02-09-2024 | 16.8401 |
| 30-08-2024 | 16.8544 |
| 29-08-2024 | 16.8528 |
| 28-08-2024 | 16.847 |
| 27-08-2024 | 16.8724 |
| 26-08-2024 | 16.8532 |
| 23-08-2024 | 16.8469 |
| 22-08-2024 | 16.8475 |
| 21-08-2024 | 16.8467 |
| 20-08-2024 | 16.8264 |
| 19-08-2024 | 16.8046 |
| 16-08-2024 | 16.7674 |
| 14-08-2024 | 16.763 |
| 13-08-2024 | 16.7111 |
| 12-08-2024 | 16.7077 |
| 09-08-2024 | 16.6955 |
| 08-08-2024 | 16.7336 |
| 07-08-2024 | 16.7502 |
| 06-08-2024 | 16.7322 |
| 05-08-2024 | 16.7347 |
| 02-08-2024 | 16.6727 |
| 01-08-2024 | 16.6548 |
| 31-07-2024 | 16.6507 |
| 30-07-2024 | 16.6673 |
| 29-07-2024 | 16.6709 |
| 26-07-2024 | 16.6529 |
| 25-07-2024 | 16.6446 |
| 24-07-2024 | 16.6223 |
| 23-07-2024 | 16.6183 |
| 22-07-2024 | 16.6233 |
| 19-07-2024 | 16.6082 |
| 18-07-2024 | 16.5837 |
| 16-07-2024 | 16.6025 |
| 15-07-2024 | 16.5825 |
| 12-07-2024 | 16.5738 |
| 11-07-2024 | 16.5722 |
| 10-07-2024 | 16.5654 |
| 09-07-2024 | 16.5505 |
| 08-07-2024 | 16.5477 |
| 05-07-2024 | 16.5275 |
| 04-07-2024 | 16.5374 |
| 03-07-2024 | 16.5377 |
| 02-07-2024 | 16.5234 |
| 01-07-2024 | 16.5177 |
| 28-06-2024 | 16.5142 |
| 27-06-2024 | 16.5431 |
| 26-06-2024 | 16.526 |
| 25-06-2024 | 16.5411 |
| 24-06-2024 | 16.5406 |
| 21-06-2024 | 16.5058 |
| 20-06-2024 | 16.5005 |
| 19-06-2024 | 16.4935 |
| 18-06-2024 | 16.4586 |
| 14-06-2024 | 16.4328 |
| 13-06-2024 | 16.4278 |
| 12-06-2024 | 16.3941 |
| 11-06-2024 | 16.3865 |
| 10-06-2024 | 16.3551 |
| 07-06-2024 | 16.3417 |
| 06-06-2024 | 16.329 |
| 05-06-2024 | 16.2869 |
| 04-06-2024 | 16.2415 |
| 03-06-2024 | 16.396 |
| 31-05-2024 | 16.3466 |
| 30-05-2024 | 16.3271 |
| 29-05-2024 | 16.3296 |
| 28-05-2024 | 16.3397 |
| 27-05-2024 | 16.3365 |
| 24-05-2024 | 16.313 |
| 22-05-2024 | 16.296 |
| 21-05-2024 | 16.2521 |
| 17-05-2024 | 16.2201 |
| 16-05-2024 | 16.2197 |
| 15-05-2024 | 16.193 |
| 14-05-2024 | 16.1662 |
| 13-05-2024 | 16.1435 |
| 10-05-2024 | 16.1255 |
| 09-05-2024 | 16.0847 |
| 08-05-2024 | 16.0731 |
| 07-05-2024 | 16.0767 |
| 06-05-2024 | 16.1017 |
| 03-05-2024 | 16.0051 |
| 02-05-2024 | 16.0108 |
| 30-04-2024 | 15.9899 |
| 29-04-2024 | 15.9948 |
| 26-04-2024 | 15.9791 |
| 25-04-2024 | 15.9845 |
| 24-04-2024 | 16.0097 |
| 23-04-2024 | 16.0446 |
| 22-04-2024 | 16.0377 |
| 19-04-2024 | 15.9921 |
| 18-04-2024 | 16.0014 |
| 16-04-2024 | 15.9896 |
| 15-04-2024 | 16.0104 |
| 12-04-2024 | 15.9882 |
| 10-04-2024 | 16.069 |
| 08-04-2024 | 16.0231 |
| 05-04-2024 | 16.0758 |
| 04-04-2024 | 16.0817 |
| 03-04-2024 | 16.0881 |
| 02-04-2024 | 16.0838 |
| 31-03-2024 | 16.1656 |
| 28-03-2024 | 16.16 |
| 27-03-2024 | 16.0765 |
| 26-03-2024 | 16.0758 |
| 22-03-2024 | 16.0721 |
| 21-03-2024 | 16.1109 |
| 20-03-2024 | 16.0612 |
| 19-03-2024 | 16.0874 |
| 18-03-2024 | 16.0731 |
| 15-03-2024 | 16.0936 |
| 14-03-2024 | 16.1033 |
| 13-03-2024 | 16.1106 |
| 12-03-2024 | 16.1246 |
| 11-03-2024 | 16.1421 |
| 07-03-2024 | 16.1225 |
| 06-03-2024 | 16.0643 |
| 05-03-2024 | 16.0634 |
| 04-03-2024 | 16.051 |
| 01-03-2024 | 16.0297 |
| 29-02-2024 | 16.0236 |
| 28-02-2024 | 16.0237 |
| 27-02-2024 | 16.0231 |
| 26-02-2024 | 16.0141 |
| 23-02-2024 | 16.0132 |
| 22-02-2024 | 16.0084 |
| 21-02-2024 | 16.032 |
| 20-02-2024 | 16.0309 |
| 16-02-2024 | 16.0237 |
| 15-02-2024 | 16.0254 |
| 14-02-2024 | 15.9442 |
| 13-02-2024 | 15.9606 |
| 12-02-2024 | 15.967 |
| 09-02-2024 | 15.9704 |
| 08-02-2024 | 16.0065 |
| 07-02-2024 | 15.9916 |
| 06-02-2024 | 15.9707 |
| 05-02-2024 | 15.9548 |
| 02-02-2024 | 15.9485 |
| 01-02-2024 | 15.896 |
| 31-01-2024 | 15.7561 |
| 30-01-2024 | 15.7239 |
| 29-01-2024 | 15.7051 |
| 25-01-2024 | 15.6591 |
| 24-01-2024 | 15.6261 |
| 23-01-2024 | 15.6242 |
| 19-01-2024 | 15.5885 |
| 18-01-2024 | 15.568 |
| 17-01-2024 | 15.5991 |
| 16-01-2024 | 15.6036 |
| 15-01-2024 | 15.5947 |
| 12-01-2024 | 15.5234 |
| 11-01-2024 | 15.5368 |
| 10-01-2024 | 15.5156 |
| 09-01-2024 | 15.4867 |
| 08-01-2024 | 15.4679 |
| 05-01-2024 | 15.3981 |
| 04-01-2024 | 15.4072 |
| 03-01-2024 | 15.4173 |
| 02-01-2024 | 15.4189 |
| 01-01-2024 | 15.4338 |
| 29-12-2023 | 15.4617 |
| 28-12-2023 | 15.4316 |
| 27-12-2023 | 15.4324 |
| 26-12-2023 | 15.4419 |
| 22-12-2023 | 15.4296 |
| 21-12-2023 | 15.4508 |
| 20-12-2023 | 15.4858 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
